Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
167,385,759
High
0.84
Low
0.76
|
0.78 | 167,385,759 | 0.84 | 0.76 | -3.89% |
|
AUDIO/USDT
Volume
1,002,463
High
0.08
Low
0.07
|
0.08 | 1,002,463 | 0.08 | 0.07 | -4.98% |
|
BCH/USDT
Volume
49,141,094
High
462.00
Low
423.90
|
442.50 | 49,141,094 | 462.00 | 423.90 | 0.91% |
|
BNB/USDT
Volume
226,478,127
High
691.35
Low
652.19
|
667.29 | 226,478,127 | 691.35 | 652.19 | -2.08% |
|
BTC/USDT
Volume
3,359,085,994
High
111,920.00
Low
107,316.00
|
108,849.98 | 3,359,085,994 | 111,920.00 | 107,316.00 | -2.67% |
|
CRV/USDT
Volume
51,003,335
High
0.86
Low
0.77
|
0.83 | 51,003,335 | 0.86 | 0.77 | 1.87% |
|
DGB/USDT
Volume
1,162,635
High
0.01
Low
0.01
|
0.01042000 | 1,162,635 | 0.01 | 0.01 | -3.61% |
|
DOGE/USDT
Volume
530,254,144
High
0.25
Low
0.23
|
0.23 | 530,254,144 | 0.25 | 0.23 | -3.67% |
|
DOT/USDT
Volume
47,143,815
High
5.12
Low
4.60
|
4.71 | 47,143,815 | 5.12 | 4.60 | -4.97% |
|
DYDX/USDT
Volume
14,898,988
High
0.73
Low
0.65
|
0.66 | 14,898,988 | 0.73 | 0.65 | -7.02% |
|
EBKA/USDT
Volume
33,454,694,576
High
92.98
Low
0.27
|
75.42 | 33,454,694,576 | 92.98 | 0.27 | 27,557.37% |
|
|
ECSX/USDT
Volume
169,200,807
High
0.37
Low
0.36
|
0.36 | 169,200,807 | 0.37 | 0.36 | -1.71% |
|
EKB/USDT
Volume
41,299,224,184
High
0.00
Low
0.00
|
79.06 | 41,299,224,184 | 0.00 | 0.00 | 0.00% |
|
|
ENCR/USDT
Volume
14,916,662,025
High
0.00
Low
0.00
|
45.10 | 14,916,662,025 | 0.00 | 0.00 | 0.00% |
|
ETC/USDT
Volume
15,698,758
High
20.16
Low
18.48
|
19.04 | 15,698,758 | 20.16 | 18.48 | -3.60% |
|
ETH/USDT
Volume
2,490,214,030
High
2,734.23
Low
2,498.30
|
2,561.09 | 2,490,214,030 | 2,734.23 | 2,498.30 | -3.81% |
|
EXNT/USDT
Volume
51,879,211,086
High
0.00
Low
0.00
|
60.42 | 51,879,211,086 | 0.00 | 0.00 | 0.00% |
|
FIL/USDT
Volume
26,620,497
High
3.16
Low
2.87
|
2.95 | 26,620,497 | 3.16 | 2.87 | -4.04% |
|
GALA/USDT
Volume
29,322,474
High
0.02
Low
0.02
|
0.01978000 | 29,322,474 | 0.02 | 0.02 | -6.21% |
|
ICP/USDT
Volume
11,021,334
High
5.84
Low
5.32
|
5.42 | 11,021,334 | 5.84 | 5.32 | -4.02% |
|
IOTX/USDT
Volume
2,729,620
High
0.02
Low
0.02
|
0.02 | 2,729,620 | 0.02 | 0.02 | -4.37% |
|
LINK/USDT
Volume
97,461,196
High
17.16
Low
15.78
|
16.10 | 97,461,196 | 17.16 | 15.78 | -4.28% |
|
LTC/USDT
Volume
79,153,760
High
102.94
Low
95.07
|
98.31 | 79,153,760 | 102.94 | 95.07 | -1.96% |
|
LUNA/USDT
Volume
3,396,729
High
0.21
Low
0.19
|
0.20 | 3,396,729 | 0.21 | 0.19 | -5.73% |
|
MBOX/USDT
Volume
3,063,872
High
0.07
Low
0.06
|
0.06 | 3,063,872 | 0.07 | 0.06 | -7.32% |
|
NEO/USDT
Volume
9,372,285
High
7.19
Low
6.49
|
6.70 | 9,372,285 | 7.19 | 6.49 | -5.90% |
|
|
NPDT/USDT
Volume
33,852,493,564
High
53.73
Low
51.49
|
52.49 | 33,852,493,564 | 53.73 | 51.49 | -2.25% |
|
|
PSWT/USDT
Volume
21,007,528,330
High
0.00
Low
0.00
|
92.94 | 21,007,528,330 | 0.00 | 0.00 | 0.00% |
|
|
PTQS/USDT
Volume
11,321,224,232
High
0.00
Low
0.00
|
50.09 | 11,321,224,232 | 0.00 | 0.00 | 0.00% |
|
|
QPTX/USDT
Volume
28,112,240,451
High
65.60
Low
63.11
|
63.38 | 28,112,240,451 | 65.60 | 63.11 | -1.71% |
|
ROSE/USDT
Volume
9,447,101
High
0.04
Low
0.03
|
0.03 | 9,447,101 | 0.04 | 0.03 | -5.34% |
|
RVN/USDT
Volume
1,774,821
High
0.01
Low
0.01
|
0.01240000 | 1,774,821 | 0.01 | 0.01 | -7.74% |
|
SHIB/USDT
Volume
63,631,822
High
0.00
Low
0.00
|
0.00001472 | 63,631,822 | 0.00 | 0.00 | -4.10% |
|
SOL/USDT
Volume
1,036,909,298
High
187.71
Low
173.29
|
178.97 | 1,036,909,298 | 187.71 | 173.29 | -0.40% |
|
TRX/USDT
Volume
174,547,767
High
0.28
Low
0.26
|
0.27 | 174,547,767 | 0.28 | 0.26 | -2.70% |
|
|
TSWX/USDT
Volume
15,480,211,103
High
47.69
Low
46.93
|
47.52 | 15,480,211,103 | 47.69 | 46.93 | 17,597.98% |
|
USDC/USDT
Volume
2,162,871,153
High
1.00
Low
1.00
|
1.00 | 2,162,871,153 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
14,256,526
High
0.03
Low
0.03
|
0.03 | 14,256,526 | 0.03 | 0.03 | -4.97% |
|
XRP/USDT
Volume
439,939,550
High
2.48
Low
2.30
|
2.35 | 439,939,550 | 2.48 | 2.30 | -3.38% |
|
XVG/USDT
Volume
4,133,235
High
0.01
Low
0.01
|
0.00725500 | 4,133,235 | 0.01 | 0.01 | -6.32% |
